HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,185 Value ($000) $4,193 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,354 Value ($000) $5,006 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,397 Value ($000) $4,178 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,410 Value ($000) $3,815 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,114 Value ($000) $3,934 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,185	$4,193	$364.59	$329.24 - $402.53
Q3 2025	12,354	$5,006	$389.16	$348.22 - $424.01
Q2 2025	11,397	$4,178	$355.91	$320.39 - $382.68
Q1 2025	10,410	$3,815	$380.72	$339.00 - $415.82
Q4 2024	10,114	$3,934	$397.26	$370.48 - $426.44