HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $167 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 485 Value ($000) $197 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 492 Value ($000) $180 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 497 Value ($000) $193 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$167	$364.59	$329.24 - $402.53
Q3 2025	485	$197	$389.16	$348.22 - $424.01
Q1 2025	492	$180	$380.72	$339.00 - $415.82
Q4 2024	497	$193	$397.26	$370.48 - $426.44