HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159 Value ($000) $399 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,159 Value ($000) $470 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,159 Value ($000) $425 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,163 Value ($000) $426 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,178 Value ($000) $458 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159	$399	$364.59	$329.24 - $402.53
Q3 2025	1,159	$470	$389.16	$348.22 - $424.01
Q2 2025	1,159	$425	$355.91	$320.39 - $382.68
Q1 2025	1,163	$426	$380.72	$339.00 - $415.82
Q4 2024	1,178	$458	$397.26	$370.48 - $426.44