HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,693 Value ($000) $3,335 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,040 Value ($000) $4,068 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,639 Value ($000) $3,168 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,675 Value ($000) $3,179 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,848 Value ($000) $3,443 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,693	$3,335	$364.59	$329.24 - $402.53
Q3 2025	10,040	$4,068	$389.16	$348.22 - $424.01
Q2 2025	8,639	$3,168	$355.91	$320.39 - $382.68
Q1 2025	8,675	$3,179	$380.72	$339.00 - $415.82
Q4 2024	8,848	$3,443	$397.26	$370.48 - $426.44