HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,613 Value ($000) $899 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,639 Value ($000) $1,069 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,624 Value ($000) $962 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 2,572 Value ($000) $1,001 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,613	$899	$364.59	$329.24 - $402.53
Q3 2025	2,639	$1,069	$389.16	$348.22 - $424.01
Q2 2025	2,624	$962	$355.91	$320.39 - $382.68
Q4 2024	2,572	$1,001	$397.26	$370.48 - $426.44