HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,136 Value ($000) $442 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,132 Value ($000) $459 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,127 Value ($000) $388 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,177 Value ($000) $451 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,655 Value ($000) $573 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,136	$442	$397.26	$370.48 - $426.44
Q3 2024	1,132	$459	$352.64	$319.93 - $393.38
Q2 2024	1,127	$388	$327.56	$310.19 - $367.07
Q1 2024	1,177	$451	$348.54	$320.55 - $380.22
Q4 2023	1,655	$573	$293.72	$259.45 - $338.01