HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,215 Value ($000) $6,956 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,022 Value ($000) $5,788 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,030 Value ($000) $4,848 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 8,741 Value ($000) $3,400 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,215	$6,956	$364.59	$329.24 - $402.53
Q3 2025	15,022	$5,788	$389.16	$348.22 - $424.01
Q2 2025	13,030	$4,848	$355.91	$320.39 - $382.68
Q4 2024	8,741	$3,400	$397.26	$370.48 - $426.44