HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $409 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,246 Value ($000) $505 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,178 Value ($000) $432 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,152 Value ($000) $422 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,050 Value ($000) $409 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$409	$364.59	$329.24 - $402.53
Q3 2025	1,246	$505	$389.16	$348.22 - $424.01
Q2 2025	1,178	$432	$355.91	$320.39 - $382.68
Q1 2025	1,152	$422	$380.72	$339.00 - $415.82
Q4 2024	1,050	$409	$397.26	$370.48 - $426.44