HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $1,320 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,179 Value ($000) $1,288 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,798 Value ($000) $2,492 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$1,320	$364.59	$329.24 - $402.53
Q3 2025	3,179	$1,288	$389.16	$348.22 - $424.01
Q2 2025	6,798	$2,492	$355.91	$320.39 - $382.68