HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MASTER'S WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002056521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $508 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,269 Value ($000) $514 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,263 Value ($000) $463 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,254 Value ($000) $460 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,247 Value ($000) $485 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$508	$364.59	$329.24 - $402.53
Q3 2025	1,269	$514	$389.16	$348.22 - $424.01
Q2 2025	1,263	$463	$355.91	$320.39 - $382.68
Q1 2025	1,254	$460	$380.72	$339.00 - $415.82
Q4 2024	1,247	$485	$397.26	$370.48 - $426.44