HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,018 Value ($000) $4,135 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,348 Value ($000) $4,193 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,493 Value ($000) $3,847 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,411 Value ($000) $3,816 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,677 Value ($000) $4,153 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,018	$4,135	$364.59	$329.24 - $402.53
Q3 2025	10,348	$4,193	$389.16	$348.22 - $424.01
Q2 2025	10,493	$3,847	$355.91	$320.39 - $382.68
Q1 2025	10,411	$3,816	$380.72	$339.00 - $415.82
Q4 2024	10,677	$4,153	$397.26	$370.48 - $426.44