HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $695 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,058 Value ($000) $834 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,175 Value ($000) $797 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 2,240 Value ($000) $871 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$695	$364.59	$329.24 - $402.53
Q3 2025	2,058	$834	$389.16	$348.22 - $424.01
Q2 2025	2,175	$797	$355.91	$320.39 - $382.68
Q4 2024	2,240	$871	$397.26	$370.48 - $426.44