HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Topsail Wealth Management, LLC's Holding History (CIK: 0002056627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,441 Value ($000) $840 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,750 Value ($000) $1,114 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,754 Value ($000) $1,010 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,912 Value ($000) $1,067 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,771 Value ($000) $1,078 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,441	$840	$364.59	$329.24 - $402.53
Q3 2025	2,750	$1,114	$389.16	$348.22 - $424.01
Q2 2025	2,754	$1,010	$355.91	$320.39 - $382.68
Q1 2025	2,912	$1,067	$380.72	$339.00 - $415.82
Q4 2024	2,771	$1,078	$397.26	$370.48 - $426.44