HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RETIREMENT PLANNING GROUP, LLC / NY's Holding History (CIK: 0002057004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $1,138 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,302 Value ($000) $1,338 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,196 Value ($000) $1,172 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,191 Value ($000) $1,170 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,154 Value ($000) $1,227 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$1,138	$364.59	$329.24 - $402.53
Q3 2025	3,302	$1,338	$389.16	$348.22 - $424.01
Q2 2025	3,196	$1,172	$355.91	$320.39 - $382.68
Q1 2025	3,191	$1,170	$380.72	$339.00 - $415.82
Q4 2024	3,154	$1,227	$397.26	$370.48 - $426.44