HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,006 Value ($000) $2,028 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,644 Value ($000) $2,077 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,751 Value ($000) $2,124 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,680 Value ($000) $2,367 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,006	$2,028	$389.16	$348.22 - $424.01
Q2 2025	5,644	$2,077	$355.91	$320.39 - $382.68
Q1 2025	5,751	$2,124	$380.72	$339.00 - $415.82
Q4 2024	5,680	$2,367	$397.26	$370.48 - $426.44