HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,503 Value ($000) $251,855 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 777,597 Value ($000) $315,075 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 716,818 Value ($000) $262,814 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 692,509 Value ($000) $253,798 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 708,039 Value ($000) $275,420 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,503	$251,855	$364.59	$329.24 - $402.53
Q3 2025	777,597	$315,075	$389.16	$348.22 - $424.01
Q2 2025	716,818	$262,814	$355.91	$320.39 - $382.68
Q1 2025	692,509	$253,798	$380.72	$339.00 - $415.82
Q4 2024	708,039	$275,420	$397.26	$370.48 - $426.44