HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,772 Value ($000) $3,707 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,613 Value ($000) $3,931 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 10,453 Value ($000) $3,831 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,253 Value ($000) $3,599 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,772	$3,707	$364.59	$329.24 - $402.53
Q3 2025	10,613	$3,931	$389.16	$348.22 - $424.01
Q1 2025	10,453	$3,831	$380.72	$339.00 - $415.82
Q4 2024	9,253	$3,599	$397.26	$370.48 - $426.44