HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323 Value ($000) $1,488 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 4,370 Value ($000) $1,602 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,207 Value ($000) $1,542 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,278 Value ($000) $1,664 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323	$1,488	$364.59	$329.24 - $402.53
Q2 2025	4,370	$1,602	$355.91	$320.39 - $382.68
Q1 2025	4,207	$1,542	$380.72	$339.00 - $415.82
Q4 2024	4,278	$1,664	$397.26	$370.48 - $426.44