HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $777 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,208 Value ($000) $838 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,681 Value ($000) $983 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,838 Value ($000) $1,023 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,047 Value ($000) $1,255 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$777	$364.59	$329.24 - $402.53
Q3 2025	2,208	$838	$389.16	$348.22 - $424.01
Q2 2025	2,681	$983	$355.91	$320.39 - $382.68
Q1 2025	2,838	$1,023	$380.72	$339.00 - $415.82
Q4 2024	3,047	$1,255	$397.26	$370.48 - $426.44