HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,633 Value ($000) $116,180 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 331,793 Value ($000) $134,439 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 324,440 Value ($000) $118,953 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 339,091 Value ($000) $124,273 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 353,224 Value ($000) $137,400 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,633	$116,180	$364.59	$329.24 - $402.53
Q3 2025	331,793	$134,439	$389.16	$348.22 - $424.01
Q2 2025	324,440	$118,953	$355.91	$320.39 - $382.68
Q1 2025	339,091	$124,273	$380.72	$339.00 - $415.82
Q4 2024	353,224	$137,400	$397.26	$370.48 - $426.44