HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,227 Value ($000) $1,110 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,318 Value ($000) $1,345 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,420 Value ($000) $1,254 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,245 Value ($000) $1,189 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,168 Value ($000) $843 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,227	$1,110	$364.59	$329.24 - $402.53
Q3 2025	3,318	$1,345	$389.16	$348.22 - $424.01
Q2 2025	3,420	$1,254	$355.91	$320.39 - $382.68
Q1 2025	3,245	$1,189	$380.72	$339.00 - $415.82
Q4 2024	2,168	$843	$397.26	$370.48 - $426.44