HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MEMBERS WEALTH LLC's Holding History (CIK: 0002059574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,809 Value ($000) $1,472 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,837 Value ($000) $1,523 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 3,851 Value ($000) $1,411 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,024 Value ($000) $1,639 Avg Close $397.26 Range $370.48 - $426.44

Q2 2024

Shares 3,859 Value ($000) $1,418 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,809	$1,472	$364.59	$329.24 - $402.53
Q3 2025	3,837	$1,523	$389.16	$348.22 - $424.01
Q1 2025	3,851	$1,411	$380.72	$339.00 - $415.82
Q4 2024	4,024	$1,639	$397.26	$370.48 - $426.44
Q2 2024	3,859	$1,418	$327.56	$310.19 - $367.07