HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,163 Value ($000) $2,809 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,596 Value ($000) $3,078 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,555 Value ($000) $2,770 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,439 Value ($000) $894 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,617 Value ($000) $629 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,801 Value ($000) $730 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,600 Value ($000) $551 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,373 Value ($000) $527 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,421 Value ($000) $492 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,413 Value ($000) $427 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,327 Value ($000) $412 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,272 Value ($000) $375 Avg Close $284.64 Range $261.25 - $316.39