HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,943 Value ($000) $45,496 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,317 Value ($000) $549 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 90,794 Value ($000) $32,518 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 56,187 Value ($000) $22,448 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 42,197 Value ($000) $14,410 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 26,763 Value ($000) $10,266 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,473 Value ($000) $859 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,943	$45,496	$364.59	$329.24 - $402.53
Q3 2025	8,317	$549	$389.16	$348.22 - $424.01
Q1 2025	90,794	$32,518	$380.72	$339.00 - $415.82
Q3 2024	56,187	$22,448	$352.64	$319.93 - $393.38
Q2 2024	42,197	$14,410	$327.56	$310.19 - $367.07
Q1 2024	26,763	$10,266	$348.54	$320.55 - $380.22
Q4 2023	2,473	$859	$293.72	$259.45 - $338.01