HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $465 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 1,228 Value ($000) $450 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,313 Value ($000) $481 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,621 Value ($000) $631 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$465	$364.59	$329.24 - $402.53
Q2 2025	1,228	$450	$355.91	$320.39 - $382.68
Q1 2025	1,313	$481	$380.72	$339.00 - $415.82
Q4 2024	1,621	$631	$397.26	$370.48 - $426.44