HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,334 Value ($000) $3,556 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,282 Value ($000) $4,166 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,407 Value ($000) $3,816 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,507 Value ($000) $3,851 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,457 Value ($000) $4,068 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,557 Value ($000) $4,278 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,722 Value ($000) $3,691 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,529 Value ($000) $4,039 Avg Close $348.54 Range $320.55 - $380.22