HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818 Value ($000) $1,658 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,644 Value ($000) $1,844 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,771 Value ($000) $2,116 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818	$1,658	$364.59	$329.24 - $402.53
Q3 2025	4,644	$1,844	$389.16	$348.22 - $424.01
Q2 2025	5,771	$2,116	$355.91	$320.39 - $382.68