HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,659 Value ($000) $5,044 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,025 Value ($000) $5,683 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,909 Value ($000) $6,200 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,412 Value ($000) $5,648 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,659	$5,044	$364.59	$329.24 - $402.53
Q3 2025	14,025	$5,683	$389.16	$348.22 - $424.01
Q2 2025	16,909	$6,200	$355.91	$320.39 - $382.68
Q1 2025	15,412	$5,648	$380.72	$339.00 - $415.82