HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,987 Value ($000) $2,748 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,886 Value ($000) $3,195 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,878 Value ($000) $2,888 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,469 Value ($000) $3,104 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,510 Value ($000) $3,310 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,987	$2,748	$364.59	$329.24 - $402.53
Q3 2025	7,886	$3,195	$389.16	$348.22 - $424.01
Q2 2025	7,878	$2,888	$355.91	$320.39 - $382.68
Q1 2025	8,469	$3,104	$380.72	$339.00 - $415.82
Q4 2024	8,510	$3,310	$397.26	$370.48 - $426.44