HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,656 Value ($000) $914 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,605 Value ($000) $1,055 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,665 Value ($000) $977 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,622 Value ($000) $945 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,656	$914	$364.59	$329.24 - $402.53
Q3 2025	2,605	$1,055	$389.16	$348.22 - $424.01
Q2 2025	2,665	$977	$355.91	$320.39 - $382.68
Q1 2025	2,622	$945	$380.72	$339.00 - $415.82