HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,434 Value ($000) $948 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,030 Value ($000) $1,228 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,572 Value ($000) $943 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,691 Value ($000) $620 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,434	$948	$364.59	$329.24 - $402.53
Q3 2025	3,030	$1,228	$389.16	$348.22 - $424.01
Q2 2025	2,572	$943	$355.91	$320.39 - $382.68
Q1 2025	1,691	$620	$380.72	$339.00 - $415.82