HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,726 Value ($000) $7,871 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 27,151 Value ($000) $11,001 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 28,976 Value ($000) $10,624 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,726	$7,871	$364.59	$329.24 - $402.53
Q3 2025	27,151	$11,001	$389.16	$348.22 - $424.01
Q2 2025	28,976	$10,624	$355.91	$320.39 - $382.68