HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sarver Vrooman Wealth Advisors's Holding History (CIK: 0002076215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $28 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 85 Value ($000) $34 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 85 Value ($000) $31 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 85 Value ($000) $31 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$28	$364.59	$329.24 - $402.53
Q3 2025	85	$34	$389.16	$348.22 - $424.01
Q2 2025	85	$31	$355.91	$320.39 - $382.68
Q1 2025	85	$31	$380.72	$339.00 - $415.82