HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $286 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,034 Value ($000) $1,230 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,554 Value ($000) $936 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$286	$364.59	$329.24 - $402.53
Q3 2025	3,034	$1,230	$389.16	$348.22 - $424.01
Q2 2025	2,554	$936	$355.91	$320.39 - $382.68