HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,308 Value ($000) $2,515 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,360 Value ($000) $2,172 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,308	$2,515	$364.59	$329.24 - $402.53
Q3 2025	5,360	$2,172	$389.16	$348.22 - $424.01