HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clarion Wealth Managment Partners, LLC's Holding History (CIK: 0002081211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,332 Value ($000) $1,835 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,304 Value ($000) $2,149 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,149 Value ($000) $1,888 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,332	$1,835	$364.59	$329.24 - $402.53
Q3 2025	5,304	$2,149	$389.16	$348.22 - $424.01
Q2 2025	5,149	$1,888	$355.91	$320.39 - $382.68