HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,941 Value ($000) $4,797 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,936 Value ($000) $5,647 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,594 Value ($000) $1,684 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,549 Value ($000) $1,667 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,257 Value ($000) $1,656 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,941	$4,797	$364.59	$329.24 - $402.53
Q3 2025	13,936	$5,647	$389.16	$348.22 - $424.01
Q2 2025	4,594	$1,684	$355.91	$320.39 - $382.68
Q1 2025	4,549	$1,667	$380.72	$339.00 - $415.82
Q4 2024	4,257	$1,656	$397.26	$370.48 - $426.44