HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $560 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,618 Value ($000) $655 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,633 Value ($000) $599 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,613 Value ($000) $591 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,644 Value ($000) $639 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,637 Value ($000) $663 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$560	$364.59	$329.24 - $402.53
Q3 2025	1,618	$655	$389.16	$348.22 - $424.01
Q2 2025	1,633	$599	$355.91	$320.39 - $382.68
Q1 2025	1,613	$591	$380.72	$339.00 - $415.82
Q4 2024	1,644	$639	$397.26	$370.48 - $426.44
Q3 2024	1,637	$663	$352.64	$319.93 - $393.38