HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,734 Value ($000) $121,720 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 323,712 Value ($000) $131,165 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 307,715 Value ($000) $112,821 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 203,937 Value ($000) $74,741 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 83,000 Value ($000) $32,286 Avg Close $397.26 Range $370.48 - $426.44

Q1 2024

Shares 867 Value ($000) $333 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,734	$121,720	$364.59	$329.24 - $402.53
Q3 2025	323,712	$131,165	$389.16	$348.22 - $424.01
Q2 2025	307,715	$112,821	$355.91	$320.39 - $382.68
Q1 2025	203,937	$74,741	$380.72	$339.00 - $415.82
Q4 2024	83,000	$32,286	$397.26	$370.48 - $426.44
Q1 2024	867	$333	$348.54	$320.55 - $380.22