HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,530 Value ($000) $73,507 Avg Close $364.59 Range $329.24 - $402.53