HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

J. Team Financial, Inc.'s Holding History (CIK: 0002107629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,109 Value ($000) $1,758 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,161 Value ($000) $1,686 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,109	$1,758	$364.59	$329.24 - $402.53
Q3 2025	4,161	$1,686	$389.16	$348.22 - $424.01