HOME FED BANCORP INC LA NEW

Ticker: HFBL CUSIP: 43708L108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $15.54 Range $13.70 - $19.20
Q3 2025
Shares 1 Value ($000) $0 Avg Close $13.48 Range $12.83 - $14.00
Q2 2025
Shares 31 Value ($000) $0 Avg Close $13.23 Range $12.32 - $14.25
Q1 2025
Shares 14 Value ($000) $0 Avg Close $12.90 Range $12.31 - $13.69
Q4 2024
Shares 14 Value ($000) $0 Avg Close $12.51 Range $11.75 - $13.93
Q3 2024
Shares 103 Value ($000) $1 Avg Close $12.38 Range $11.06 - $14.08
Q2 2024
Shares 18 Value ($000) $0 Avg Close $11.58 Range $10.60 - $12.78
Q3 2023
Shares 61 Value ($000) $1 Avg Close $14.91 Range $14.08 - $16.50
Q4 2021
Shares 6 Value ($000) $0 Avg Close $19.48 Range $18.50 - $20.40
Q3 2021
Shares 44 Value ($000) $1 Avg Close $18.64 Range $17.62 - $19.75
Q2 2021
Shares 34 Value ($000) $1 Avg Close $17.02 Range $15.17 - $20.75
Q1 2021
Shares 5 Value ($000) $0 Avg Close $15.08 Range $14.50 - $15.99
Q3 2020
Shares 63 Value ($000) $1 Avg Close $12.03 Range $11.16 - $13.00
Q2 2020
Shares 42 Value ($000) $1 Avg Close $12.07 Range $10.00 - $14.57
Q4 2019
Shares 48 Value ($000) $2 Avg Close $17.53 Range $16.16 - $19.00
Q3 2019
Shares 116 Value ($000) $4 Avg Close $16.38 Range $15.96 - $17.63
Q1 2019
Shares 1 Value ($000) $0 Avg Close $15.56 Range $14.73 - $16.48
Q4 2018
Shares 434 Value ($000) $13 Avg Close $16.01 Range $12.82 - $17.23
Q3 2018
Shares 185 Value ($000) $6 Avg Close $16.77 Range $15.50 - $18.65
Q2 2018
Shares 2 Value ($000) $0 Avg Close $15.69 Range $15.00 - $16.45
Q1 2018
Shares 5 Value ($000) $0 Avg Close $14.53 Range $13.50 - $15.97
Q4 2016
Shares 3 Value ($000) $0 Avg Close $12.33 Range $11.76 - $13.50
Q3 2016
Shares 101 Value ($000) $2 Avg Close $11.32 Range $10.60 - $11.87
Q2 2016
Shares 3 Value ($000) $0 Avg Close $11.07 Range $10.68 - $11.28
Q1 2016
Shares 1 Value ($000) $0 Avg Close $11.22 Range $10.95 - $11.63
Q1 2015
Shares 6 Value ($000) $0 Avg Close $9.75 Range $9.51 - $10.13
Q4 2014
Shares 20 Value ($000) $0 Avg Close $9.78 Range $9.50 - $10.15
Q4 2013
Shares 6 Value ($000) $0 Avg Close $8.52 Range $8.32 - $8.90