HOME FED BANCORP INC LA NEW

Ticker: HFBL CUSIP: 43708L108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $15.54 Range $13.70 - $19.20
Q4 2022
Shares 4 Value ($000) $0 Avg Close $18.26 Range $16.49 - $20.95
Q1 2021
Shares 300 Value ($000) $9 Avg Close $15.08 Range $14.50 - $15.99
Q4 2020
Shares 300 Value ($000) $9 Avg Close $12.68 Range $11.13 - $14.47
Q3 2020
Shares 300 Value ($000) $7 Avg Close $12.03 Range $11.16 - $13.00
Q2 2020
Shares 1,211 Value ($000) $30 Avg Close $12.07 Range $10.00 - $14.57
Q1 2020
Shares 1,211 Value ($000) $30 Avg Close $16.39 Range $10.55 - $18.50
Q4 2019
Shares 332 Value ($000) $12 Avg Close $17.53 Range $16.16 - $19.00
Q3 2019
Shares 301 Value ($000) $10 Avg Close $16.38 Range $15.96 - $17.63
Q2 2019
Shares 300 Value ($000) $10 Avg Close $16.68 Range $15.23 - $17.54
Q1 2019
Shares 301 Value ($000) $8 Avg Close $15.56 Range $14.73 - $16.48
Q4 2018
Shares 301 Value ($000) $9 Avg Close $16.01 Range $12.82 - $17.23
Q3 2018
Shares 301 Value ($000) $10 Avg Close $16.77 Range $15.50 - $18.65
Q2 2018
Shares 301 Value ($000) $9 Avg Close $15.69 Range $15.00 - $16.45
Q1 2018
Shares 301 Value ($000) $9 Avg Close $14.53 Range $13.50 - $15.97
Q4 2017
Shares 1 Value ($000) $0 Avg Close $13.55 Range $13.18 - $14.06
Q1 2016
Shares 4 Value ($000) $0 Avg Close $11.22 Range $10.95 - $11.63
Q4 2015
Shares 4 Value ($000) $0 Avg Close $11.61 Range $10.72 - $12.50
Q2 2015
Shares 5 Value ($000) $0 Avg Close $9.87 Range $9.63 - $11.44
Q1 2015
Shares 4 Value ($000) $0 Avg Close $9.75 Range $9.51 - $10.13
Q4 2014
Shares 4 Value ($000) $0 Avg Close $9.78 Range $9.50 - $10.15
Q3 2014
Shares 4 Value ($000) $0 Avg Close $9.53 Range $9.32 - $10.15
Q2 2014
Shares 4 Value ($000) $0 Avg Close $9.27 Range $8.90 - $9.77
Q1 2014
Shares 4 Value ($000) $0 Avg Close $8.86 Range $8.54 - $9.49