HOME FED BANCORP INC LA NEW

Ticker: HFBL CUSIP: 43708L108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 300 Value ($000) $8 Avg Close $13.28 Range $12.41 - $13.72

Q2 2017

Shares 1,047 Value ($000) $28 Avg Close $13.75 Range $11.55 - $14.95

Q1 2017

Shares 4 Value ($000) $0 Avg Close $13.97 Range $13.48 - $14.93

Q4 2014

Shares 92 Value ($000) $1 Avg Close $9.78 Range $9.50 - $10.15

Q2 2014

Shares 5 Value ($000) $0 Avg Close $9.27 Range $8.90 - $9.77

Q1 2014

Shares 112 Value ($000) $1 Avg Close $8.86 Range $8.54 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	300	$8	$13.28	$12.41 - $13.72
Q2 2017	1,047	$28	$13.75	$11.55 - $14.95
Q1 2017	4	$0	$13.97	$13.48 - $14.93
Q4 2014	92	$1	$9.78	$9.50 - $10.15
Q2 2014	5	$0	$9.27	$8.90 - $9.77
Q1 2014	112	$1	$8.86	$8.54 - $9.49