HOME FED BANCORP INC LA NEW

Ticker: HFBL CUSIP: 43708L108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,520 Value ($000) $494 Avg Close $13.28 Range $12.41 - $13.72
Q2 2017
Shares 18,520 Value ($000) $499 Avg Close $13.75 Range $11.55 - $14.95
Q1 2017
Shares 18,520 Value ($000) $535 Avg Close $13.97 Range $13.48 - $14.93
Q4 2016
Shares 18,520 Value ($000) $497 Avg Close $12.33 Range $11.76 - $13.50
Q3 2016
Shares 18,520 Value ($000) $432 Avg Close $11.32 Range $10.60 - $11.87
Q2 2016
Shares 18,520 Value ($000) $397 Avg Close $11.07 Range $10.68 - $11.28
Q1 2016
Shares 18,520 Value ($000) $408 Avg Close $11.22 Range $10.95 - $11.63
Q4 2015
Shares 18,520 Value ($000) $407 Avg Close $11.61 Range $10.72 - $12.50
Q3 2015
Shares 18,520 Value ($000) $424 Avg Close $10.90 Range $10.08 - $13.69
Q2 2015
Shares 18,520 Value ($000) $374 Avg Close $9.87 Range $9.63 - $11.44
Q1 2015
Shares 18,520 Value ($000) $359 Avg Close $9.75 Range $9.51 - $10.13
Q4 2014
Shares 18,520 Value ($000) $361 Avg Close $9.78 Range $9.50 - $10.15
Q3 2014
Shares 18,520 Value ($000) $357 Avg Close $9.53 Range $9.32 - $10.15
Q2 2014
Shares 18,520 Value ($000) $352 Avg Close $9.27 Range $8.90 - $9.77
Q1 2014
Shares 18,520 Value ($000) $329 Avg Close $8.86 Range $8.54 - $9.49
Q4 2013
Shares 18,520 Value ($000) $326 Avg Close $8.52 Range $8.32 - $8.90