HOME FED BANCORP INC LA NEW

Ticker: HFBL CUSIP: 43708L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $4 Avg Close $15.54 Range $13.70 - $19.20
Q4 2024
Shares 31 Value ($000) $0 Avg Close $12.51 Range $11.75 - $13.93
Q3 2024
Shares 341 Value ($000) $4 Avg Close $12.38 Range $11.06 - $14.08
Q2 2024
Shares 776 Value ($000) $8 Avg Close $11.58 Range $10.60 - $12.78
Q1 2024
Shares 642 Value ($000) $7 Avg Close $13.30 Range $11.83 - $14.80
Q4 2023
Shares 494 Value ($000) $7 Avg Close $13.21 Range $12.04 - $15.81
Q3 2023
Shares 665 Value ($000) $9 Avg Close $14.91 Range $14.08 - $16.50
Q2 2023
Shares 877 Value ($000) $12 Avg Close $15.81 Range $12.91 - $21.80
Q1 2023
Shares 313 Value ($000) $0 Avg Close $17.49 Range $15.08 - $20.00
Q4 2022
Shares 717 Value ($000) $0 Avg Close $18.26 Range $16.49 - $20.95
Q3 2022
Shares 785 Value ($000) $15 Avg Close $20.11 Range $18.66 - $22.21
Q2 2022
Shares 1,590 Value ($000) $31 Avg Close $20.17 Range $18.91 - $21.50
Q1 2022
Shares 1,334 Value ($000) $28 Avg Close $20.60 Range $19.75 - $23.55
Q4 2021
Shares 641 Value ($000) $13 Avg Close $19.48 Range $18.50 - $20.40
Q3 2021
Shares 786 Value ($000) $15 Avg Close $18.64 Range $17.62 - $19.75
Q2 2021
Shares 832 Value ($000) $16 Avg Close $17.02 Range $15.17 - $20.75
Q1 2021
Shares 361 Value ($000) $12 Avg Close $15.08 Range $14.50 - $15.99
Q4 2020
Shares 243 Value ($000) $7 Avg Close $12.68 Range $11.13 - $14.47
Q3 2020
Shares 623 Value ($000) $15 Avg Close $12.03 Range $11.16 - $13.00
Q2 2020
Shares 124 Value ($000) $3 Avg Close $12.07 Range $10.00 - $14.57
Q1 2020
Shares 70 Value ($000) $2 Avg Close $16.39 Range $10.55 - $18.50
Q4 2019
Shares 39 Value ($000) $1 Avg Close $17.53 Range $16.16 - $19.00
Q2 2017
Shares 172 Value ($000) $5 Avg Close $13.75 Range $11.55 - $14.95
Q1 2016
Shares 64 Value ($000) $1 Avg Close $11.22 Range $10.95 - $11.63
Q3 2015
Shares 100 Value ($000) $2 Avg Close $10.90 Range $10.08 - $13.69
Q2 2015
Shares 219 Value ($000) $4 Avg Close $9.87 Range $9.63 - $11.44
Q1 2015
Shares 698 Value ($000) $13 Avg Close $9.75 Range $9.51 - $10.13
Q4 2014
Shares 66 Value ($000) $1 Avg Close $9.78 Range $9.50 - $10.15
Q2 2014
Shares 18 Value ($000) $0 Avg Close $9.27 Range $8.90 - $9.77
Q4 2013
Shares 34 Value ($000) $1 Avg Close $8.52 Range $8.32 - $8.90
Q3 2013
Shares 97 Value ($000) $2 Avg Close $8.70 Range $8.48 - $8.94