HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,684 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 3,079 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 3,834 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 4,375 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 3,265 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 3,401 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 4,985 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 6,106 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 9,172 Value ($000) $530 Avg Close — Range —
Q2 2013
Shares 8,937 Value ($000) $584 Avg Close — Range —