HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,150 Value ($000) $908 Avg Close — Range —
Q2 2015
Shares 12,225 Value ($000) $899 Avg Close — Range —
Q1 2015
Shares 12,225 Value ($000) $899 Avg Close — Range —
Q4 2014
Shares 11,925 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 10,125 Value ($000) $590 Avg Close — Range —
Q2 2014
Shares 10,125 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 8,450 Value ($000) $508 Avg Close — Range —
Q4 2013
Shares 8,450 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 8,575 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 8,375 Value ($000) $547 Avg Close — Range —