HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 684,320 Value ($000) $51,153 Avg Close — Range —
Q2 2015
Shares 854,740 Value ($000) $62,439 Avg Close — Range —
Q1 2015
Shares 1,466,675 Value ($000) $101,626 Avg Close — Range —
Q4 2014
Shares 499,710 Value ($000) $32,781 Avg Close — Range —
Q3 2014
Shares 16,890 Value ($000) $984 Avg Close — Range —
Q2 2014
Shares 16,890 Value ($000) $1,080 Avg Close — Range —
Q1 2014
Shares 16,890 Value ($000) $1,015 Avg Close — Range —
Q4 2013
Shares 16,890 Value ($000) $906 Avg Close — Range —
Q3 2013
Shares 15,790 Value ($000) $912 Avg Close — Range —
Q2 2013
Shares 14,990 Value ($000) $980 Avg Close — Range —