HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 105,719 Value ($000) $7,902 Avg Close — Range —
Q2 2015
Shares 105,719 Value ($000) $7,723 Avg Close — Range —
Q1 2015
Shares 110,319 Value ($000) $7,644 Avg Close — Range —
Q4 2014
Shares 110,319 Value ($000) $7,237 Avg Close — Range —
Q3 2014
Shares 110,319 Value ($000) $6,425 Avg Close — Range —
Q2 2014
Shares 110,519 Value ($000) $7,069 Avg Close — Range —
Q1 2014
Shares 111,319 Value ($000) $6,692 Avg Close — Range —
Q4 2013
Shares 111,419 Value ($000) $5,974 Avg Close — Range —
Q3 2013
Shares 112,219 Value ($000) $6,481 Avg Close — Range —
Q2 2013
Shares 112,919 Value ($000) $7,382 Avg Close — Range —